Historical Mutual Fund NAV of Axis Nifty 100 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 19.7781 |
| 17-09-2026 | 19.681 |
| 16-09-2026 | 19.6049 |
| 15-09-2026 | 19.5328 |
| 11-09-2026 | 19.8202 |
| 10-09-2026 | 19.8987 |
| 09-09-2026 | 19.8841 |
| 08-09-2026 | 20.0296 |
| 07-09-2026 | 20.1098 |
| 04-09-2026 | 20.2087 |
| 03-09-2026 | 20.1989 |
| 02-09-2026 | 20.2222 |
| 01-09-2026 | 20.3135 |
| 31-08-2026 | 20.3768 |
| 28-08-2026 | 20.4645 |
| 27-08-2026 | 20.4166 |
| 26-08-2026 | 20.5046 |
| 25-08-2026 | 20.5928 |
| 24-08-2026 | 20.4888 |
| 21-08-2026 | 20.5114 |
| 20-08-2026 | 20.5084 |
| 19-08-2026 | 20.3882 |
| 18-08-2026 | 20.4624 |
| 17-08-2026 | 20.5628 |
| 14-08-2026 | 20.6188 |
| 13-08-2026 | 20.6509 |
| 12-08-2026 | 20.6787 |
| 11-08-2026 | 20.6987 |
| 10-08-2026 | 20.7824 |
| 07-08-2026 | 20.7711 |
| 06-08-2026 | 20.8035 |
| 05-08-2026 | 20.7933 |
| 04-08-2026 | 20.7734 |
| 03-08-2026 | 20.9035 |
| 31-07-2026 | 20.575 |
| 30-07-2026 | 20.4738 |
| 29-07-2026 | 20.4247 |
| 28-07-2026 | 20.2157 |
| 27-07-2026 | 20.2497 |
| 24-07-2026 | 20.0502 |
| 23-07-2026 | 20.113 |
| 22-07-2026 | 20.2233 |
| 21-07-2026 | 20.3797 |
| 20-07-2026 | 20.3987 |
| 17-07-2026 | 20.4333 |
| 16-07-2026 | 20.2544 |
| 15-07-2026 | 20.2718 |
| 14-07-2026 | 20.2372 |
| 13-07-2026 | 20.3599 |
| 10-07-2026 | 20.373 |
| 09-07-2026 | 20.1567 |
| 08-07-2026 | 20.0708 |
| 07-07-2026 | 20.4948 |
| 06-07-2026 | 20.5375 |
| 03-07-2026 | 20.408 |
| 02-07-2026 | 20.3451 |
| 01-07-2026 | 20.2128 |
| 30-06-2026 | 20.0931 |
| 29-06-2026 | 20.1393 |
| 25-06-2026 | 20.2519 |
| 24-06-2026 | 20.2218 |
| 23-06-2026 | 20.0872 |
| 22-06-2026 | 20.3246 |
| 19-06-2026 | 20.2278 |
| 18-06-2026 | 20.3156 |
| 17-06-2026 | 20.2423 |
| 16-06-2026 | 20.1529 |
| 15-06-2026 | 20.0553 |
| 12-06-2026 | 19.8122 |
| 11-06-2026 | 19.4057 |
| 10-06-2026 | 19.4833 |
| 09-06-2026 | 19.5439 |
| 08-06-2026 | 19.4123 |
| 05-06-2026 | 19.6438 |
| 04-06-2026 | 19.6617 |
| 03-06-2026 | 19.6466 |
| 02-06-2026 | 19.7138 |
| 01-06-2026 | 19.6354 |
| 31-05-2026 | 19.809 |
| 29-05-2026 | 19.81 |
| 27-05-2026 | 20.0997 |
| 26-05-2026 | 20.0514 |
| 25-05-2026 | 20.1255 |
| 22-05-2026 | 19.8533 |
| 21-05-2026 | 19.7885 |
| 20-05-2026 | 19.7844 |
| 19-05-2026 | 19.7375 |
| 18-05-2026 | 19.7401 |
| 15-05-2026 | 19.7721 |
| 14-05-2026 | 19.828 |
| 13-05-2026 | 19.5991 |
| 12-05-2026 | 19.5465 |
| 11-05-2026 | 19.934 |
| 08-05-2026 | 20.2442 |
| 07-05-2026 | 20.3661 |
| 06-05-2026 | 20.3611 |
| 05-05-2026 | 20.1028 |
| 04-05-2026 | 20.1442 |
| 30-04-2026 | 20.0296 |
| 29-04-2026 | 20.198 |
| 28-04-2026 | 20.077 |
| 27-04-2026 | 20.1558 |
| 24-04-2026 | 19.9765 |
| 23-04-2026 | 20.1884 |
| 22-04-2026 | 20.378 |
| 21-04-2026 | 20.4863 |
| 20-04-2026 | 20.317 |
| 17-04-2026 | 20.3061 |
| 16-04-2026 | 20.1481 |
| 15-04-2026 | 20.1336 |
| 13-04-2026 | 19.7938 |
| 10-04-2026 | 19.9644 |
| 09-04-2026 | 19.7049 |
| 08-04-2026 | 19.8503 |
| 07-04-2026 | 19.0972 |
| 06-04-2026 | 18.9761 |
| 02-04-2026 | 18.7579 |
| 01-04-2026 | 18.733 |
| 31-03-2026 | 18.4138 |
| 30-03-2026 | 18.4143 |
| 27-03-2026 | 18.8369 |
| 25-03-2026 | 19.2493 |
| 24-03-2026 | 18.9155 |
| 23-03-2026 | 18.5935 |
| 20-03-2026 | 19.1306 |
| 19-03-2026 | 19.0387 |
| 18-03-2026 | 19.6765 |
| 17-03-2026 | 20.5709 |
| 16-03-2026 | 20.4179 |
| 13-03-2026 | 20.2449 |
| 12-03-2026 | 20.6913 |
| 11-03-2026 | 20.8599 |
| 10-03-2026 | 21.185 |
| 09-03-2026 | 20.9549 |
| 06-03-2026 | 21.3375 |
| 05-03-2026 | 21.5786 |
| 04-03-2026 | 21.3231 |
| 02-03-2026 | 21.7024 |
| 28-02-2026 | 21.9871 |
| 27-02-2026 | 21.9877 |
| 26-02-2026 | 22.2675 |
| 25-02-2026 | 22.2457 |
| 24-02-2026 | 22.1714 |
| 23-02-2026 | 22.3785 |
| 20-02-2026 | 22.2631 |
| 19-02-2026 | 22.1552 |
| 18-02-2026 | 22.4901 |
| 17-02-2026 | 22.3941 |
| 16-02-2026 | 22.3441 |
| 13-02-2026 | 22.1565 |
| 12-02-2026 | 22.4586 |
| 11-02-2026 | 22.5816 |
| 10-02-2026 | 22.5481 |
| 09-02-2026 | 22.4941 |
| 06-02-2026 | 22.3321 |
| 05-02-2026 | 22.2872 |
| 04-02-2026 | 22.3999 |
| 03-02-2026 | 22.3416 |
| 02-02-2026 | 21.7839 |
| 31-01-2026 | 21.9943 |
| 30-01-2026 | 21.9948 |
| 29-01-2026 | 22.0966 |
| 28-01-2026 | 22.031 |
| 27-01-2026 | 21.8301 |
| 23-01-2026 | 21.7167 |
| 22-01-2026 | 21.9632 |
| 21-01-2026 | 21.8291 |
| 20-01-2026 | 21.8972 |
| 19-01-2026 | 22.238 |
| 16-01-2026 | 22.3273 |
| 14-01-2026 | 22.2924 |
| 13-01-2026 | 22.3273 |
| 12-01-2026 | 22.3792 |
| 09-01-2026 | 22.2923 |
| 08-01-2026 | 22.4706 |
| 07-01-2026 | 22.742 |
| 06-01-2026 | 22.7655 |
| 05-01-2026 | 22.8082 |
| 02-01-2026 | 22.8669 |
| 01-01-2026 | 22.6962 |
| 31-12-2025 | 22.6682 |
| 30-12-2025 | 22.4931 |
| 29-12-2025 | 22.4946 |
| 26-12-2025 | 22.5863 |
| 24-12-2025 | 22.6598 |
| 23-12-2025 | 22.6933 |
| 22-12-2025 | 22.677 |
| 19-12-2025 | 22.5045 |
| 18-12-2025 | 22.3665 |
| 17-12-2025 | 22.3823 |
| 16-12-2025 | 22.4268 |
| 15-12-2025 | 22.564 |
| 12-12-2025 | 22.574 |
| 11-12-2025 | 22.4366 |
| 10-12-2025 | 22.3156 |
| 09-12-2025 | 22.3826 |
| 08-12-2025 | 22.4497 |
| 05-12-2025 | 22.6902 |
| 04-12-2025 | 22.5718 |
| 03-12-2025 | 22.5292 |
| 02-12-2025 | 22.6034 |
| 01-12-2025 | 22.7119 |
| 30-11-2025 | 22.7281 |
| 28-11-2025 | 22.7292 |
| 27-11-2025 | 22.7353 |
| 26-11-2025 | 22.7348 |
| 25-11-2025 | 22.4475 |
| 24-11-2025 | 22.4934 |
| 21-11-2025 | 22.6099 |
| 20-11-2025 | 22.7483 |
| 19-11-2025 | 22.651 |
| 18-11-2025 | 22.5482 |
| 17-11-2025 | 22.6508 |
| 14-11-2025 | 22.5577 |
| 13-11-2025 | 22.5402 |
| 12-11-2025 | 22.5361 |
| 11-11-2025 | 22.4004 |
| 10-11-2025 | 22.308 |
| 07-11-2025 | 22.2319 |
| 06-11-2025 | 22.2354 |
| 04-11-2025 | 22.3466 |
| 03-11-2025 | 22.4843 |
| 31-10-2025 | 22.421 |
| 30-10-2025 | 22.5484 |
| 29-10-2025 | 22.6852 |
| 28-10-2025 | 22.5481 |
| 27-10-2025 | 22.589 |
| 24-10-2025 | 22.4388 |
| 23-10-2025 | 22.5128 |
| 20-10-2025 | 22.48 |
| 17-10-2025 | 22.3782 |
| 16-10-2025 | 22.2912 |
| 15-10-2025 | 22.0836 |
| 14-10-2025 | 21.9051 |
| 13-10-2025 | 21.9844 |
| 10-10-2025 | 22.0344 |
| 09-10-2025 | 21.9507 |
| 08-10-2025 | 21.8325 |
| 07-10-2025 | 21.9063 |
| 06-10-2025 | 21.8803 |
| 03-10-2025 | 21.736 |
| 01-10-2025 | 21.6807 |
| 30-09-2025 | 21.5048 |
| 29-09-2025 | 21.5217 |
| 26-09-2025 | 21.5009 |
| 25-09-2025 | 21.7363 |
| 24-09-2025 | 21.8848 |
| 23-09-2025 | 22.0137 |
| 22-09-2025 | 22.056 |
| 19-09-2025 | 22.1327 |
| 18-09-2025 | 22.1812 |
| 17-09-2025 | 22.104 |
| 16-09-2025 | 22.0307 |
| 15-09-2025 | 21.8866 |
| 12-09-2025 | 21.8982 |
| 11-09-2025 | 21.8085 |
| 10-09-2025 | 21.7735 |
| 09-09-2025 | 21.6827 |
| 08-09-2025 | 21.6091 |
| 05-09-2025 | 21.5725 |
| 04-09-2025 | 21.5716 |
| 03-09-2025 | 21.5719 |
| 02-09-2025 | 21.4504 |
| 01-09-2025 | 21.4648 |
| 31-08-2025 | 21.2718 |
| 29-08-2025 | 21.2729 |
| 28-08-2025 | 21.3375 |
| 26-08-2025 | 21.5382 |
| 25-08-2025 | 21.7732 |
| 22-08-2025 | 21.6934 |
| 21-08-2025 | 21.8717 |
| 20-08-2025 | 21.8563 |
| 19-08-2025 | 21.7923 |
| 18-08-2025 | 21.6891 |
| 14-08-2025 | 21.4646 |
| 13-08-2025 | 21.4556 |
| 12-08-2025 | 21.3383 |
| 11-08-2025 | 21.3996 |
| 08-08-2025 | 21.1994 |
| 07-08-2025 | 21.4114 |
| 06-08-2025 | 21.3876 |
| 05-08-2025 | 21.472 |
| 04-08-2025 | 21.5333 |
| 01-08-2025 | 21.3805 |
| 31-07-2025 | 21.5707 |
| 30-07-2025 | 21.6506 |
| 29-07-2025 | 21.6236 |
| 28-07-2025 | 21.4893 |
| 25-07-2025 | 21.621 |
| 24-07-2025 | 21.8322 |
| 23-07-2025 | 21.9534 |
| 22-07-2025 | 21.833 |
| 21-07-2025 | 21.8685 |
| 18-07-2025 | 21.7667 |
| 17-07-2025 | 21.8869 |
| 16-07-2025 | 21.9687 |
| 15-07-2025 | 21.948 |
| 14-07-2025 | 21.8428 |
| 11-07-2025 | 21.8756 |
| 10-07-2025 | 22.0537 |
| 09-07-2025 | 22.1489 |
| 08-07-2025 | 22.1852 |
| 07-07-2025 | 22.1408 |
| 04-07-2025 | 22.1349 |
| 03-07-2025 | 22.0768 |
| 02-07-2025 | 22.1325 |
| 01-07-2025 | 22.2077 |
| 30-06-2025 | 22.1941 |
| 27-06-2025 | 22.2668 |
| 26-06-2025 | 22.1524 |
| 25-06-2025 | 21.9004 |
| 24-06-2025 | 21.7395 |
| 23-06-2025 | 21.6547 |
| 20-06-2025 | 21.7509 |
| 19-06-2025 | 21.4724 |
| 18-06-2025 | 21.5387 |
| 17-06-2025 | 21.5804 |
| 16-06-2025 | 21.674 |
| 13-06-2025 | 21.4848 |
| 12-06-2025 | 21.6364 |
| 11-06-2025 | 21.8868 |
| 10-06-2025 | 21.869 |
| 09-06-2025 | 21.863 |
| 06-06-2025 | 21.7457 |
| 05-06-2025 | 21.5181 |
| 04-06-2025 | 21.4091 |
| 03-06-2025 | 21.3363 |
| 02-06-2025 | 21.4758 |
| 31-05-2025 | 21.4859 |
| 30-05-2025 | 21.4864 |
| 29-05-2025 | 21.5505 |
| 28-05-2025 | 21.4865 |
| 27-05-2025 | 21.5392 |
| 26-05-2025 | 21.6753 |
| 23-05-2025 | 21.5555 |
| 22-05-2025 | 21.3598 |
| 21-05-2025 | 21.5188 |
| 20-05-2025 | 21.3836 |
| 19-05-2025 | 21.6404 |
| 16-05-2025 | 21.6774 |
| 15-05-2025 | 21.6515 |
| 14-05-2025 | 21.3311 |
| 13-05-2025 | 21.2419 |
| 12-05-2025 | 21.491 |
| 09-05-2025 | 20.6942 |
| 08-05-2025 | 20.8977 |
| 07-05-2025 | 21.0747 |
| 06-05-2025 | 21.0331 |
| 05-05-2025 | 21.1797 |
| 02-05-2025 | 21.0451 |
| 30-04-2025 | 21.0411 |
| 29-04-2025 | 21.064 |
| 28-04-2025 | 21.0675 |
| 25-04-2025 | 20.8182 |
| 24-04-2025 | 21.052 |
| 23-04-2025 | 21.1171 |
| 22-04-2025 | 20.9767 |
| 21-04-2025 | 20.9394 |
| 17-04-2025 | 20.6793 |
| 16-04-2025 | 20.357 |
| 15-04-2025 | 20.2561 |
| 11-04-2025 | 19.7942 |
| 09-04-2025 | 19.4433 |
| 08-04-2025 | 19.5493 |
| 07-04-2025 | 19.2129 |
| 04-04-2025 | 19.8531 |
| 03-04-2025 | 20.1916 |
| 02-04-2025 | 20.2499 |
| 01-04-2025 | 20.0915 |
| 31-03-2025 | 20.3828 |
| 28-03-2025 | 20.3844 |
| 27-03-2025 | 20.4585 |
| 26-03-2025 | 20.3284 |
| 25-03-2025 | 20.4716 |
| 24-03-2025 | 20.518 |
| 21-03-2025 | 20.2542 |
| 20-03-2025 | 20.1094 |
| 19-03-2025 | 19.8876 |
| 18-03-2025 | 19.7795 |
| 17-03-2025 | 19.4584 |
| 13-03-2025 | 19.3564 |
| 12-03-2025 | 19.4263 |
| 11-03-2025 | 19.4462 |
| 10-03-2025 | 19.4019 |
| 07-03-2025 | 19.5191 |
| 06-03-2025 | 19.5288 |
| 05-03-2025 | 19.3432 |
| 04-03-2025 | 19.0781 |
| 03-03-2025 | 19.0865 |
| 28-02-2025 | 19.0587 |
| 27-02-2025 | 19.4552 |
| 25-02-2025 | 19.489 |
| 24-02-2025 | 19.5186 |
| 21-02-2025 | 19.7336 |
| 20-02-2025 | 19.8504 |
| 19-02-2025 | 19.8149 |
| 18-02-2025 | 19.784 |
| 17-02-2025 | 19.7937 |
| 14-02-2025 | 19.78 |
| 13-02-2025 | 19.9314 |
| 12-02-2025 | 19.9342 |
| 11-02-2025 | 19.9441 |
| 10-02-2025 | 20.2541 |
| 07-02-2025 | 20.4488 |
| 06-02-2025 | 20.4727 |
| 05-02-2025 | 20.5648 |
| 04-02-2025 | 20.5725 |
| 03-02-2025 | 20.2486 |
| 31-01-2025 | 20.3826 |
| 30-01-2025 | 20.1405 |
| 29-01-2025 | 20.0763 |
| 28-01-2025 | 19.8582 |
| 27-01-2025 | 19.7572 |
| 24-01-2025 | 20.0464 |
| 23-01-2025 | 20.1848 |
| 22-01-2025 | 20.1135 |
| 21-01-2025 | 20.0515 |
| 20-01-2025 | 20.3769 |
| 17-01-2025 | 20.2746 |
| 16-01-2025 | 20.3094 |
| 15-01-2025 | 20.187 |
| 14-01-2025 | 20.1294 |
| 13-01-2025 | 19.9742 |
| 10-01-2025 | 20.3794 |
| 09-01-2025 | 20.5215 |
| 08-01-2025 | 20.6856 |
| 07-01-2025 | 20.73 |
| 06-01-2025 | 20.6684 |
| 03-01-2025 | 21.0717 |
| 02-01-2025 | 21.1982 |
| 01-01-2025 | 20.8324 |
| 31-12-2024 | 20.7483 |
| 30-12-2024 | 20.7532 |
| 27-12-2024 | 20.8659 |
| 26-12-2024 | 20.8489 |
| 24-12-2024 | 20.8171 |
| 23-12-2024 | 20.8384 |
| 20-12-2024 | 20.7123 |
| 19-12-2024 | 21.0817 |
| 18-12-2024 | 21.2963 |
| 17-12-2024 | 21.4527 |
| 16-12-2024 | 21.7337 |
| 13-12-2024 | 21.7962 |
| 12-12-2024 | 21.6457 |
| 11-12-2024 | 21.7214 |
| 10-12-2024 | 21.6925 |
| 09-12-2024 | 21.6879 |
| 06-12-2024 | 21.7484 |
| 05-12-2024 | 21.7438 |
| 04-12-2024 | 21.5502 |
| 03-12-2024 | 21.5211 |
| 02-12-2024 | 21.3565 |
| 30-11-2024 | 21.2359 |
| 29-11-2024 | 21.2365 |
| 28-11-2024 | 21.053 |
| 27-11-2024 | 21.2903 |
| 26-11-2024 | 21.1793 |
| 25-11-2024 | 21.1888 |
| 22-11-2024 | 20.9035 |
| 21-11-2024 | 20.4638 |
| 19-11-2024 | 20.6671 |
| 18-11-2024 | 20.6048 |
| 14-11-2024 | 20.662 |
| 13-11-2024 | 20.6428 |
| 12-11-2024 | 20.9551 |
| 11-11-2024 | 21.2071 |
| 08-11-2024 | 21.2 |
| 07-11-2024 | 21.2905 |
| 06-11-2024 | 21.5374 |
| 05-11-2024 | 21.2454 |
| 04-11-2024 | 21.0743 |
| 31-10-2024 | 21.2472 |
| 30-10-2024 | 21.3588 |
| 29-10-2024 | 21.4662 |
| 28-10-2024 | 21.3314 |
| 25-10-2024 | 21.2035 |
| 24-10-2024 | 21.4182 |
| 23-10-2024 | 21.457 |
| 22-10-2024 | 21.4806 |
| 21-10-2024 | 21.8105 |
| 18-10-2024 | 21.9089 |
| 17-10-2024 | 21.833 |
| 16-10-2024 | 22.0811 |
| 15-10-2024 | 22.1588 |
| 14-10-2024 | 22.2006 |
| 11-10-2024 | 22.0807 |
| 10-10-2024 | 22.1027 |
| 09-10-2024 | 22.1007 |
| 08-10-2024 | 22.085 |
| 07-10-2024 | 21.8254 |
| 04-10-2024 | 22.0858 |
| 03-10-2024 | 22.2972 |
| 01-10-2024 | 22.7891 |
| 30-09-2024 | 22.7938 |
| 27-09-2024 | 23.1035 |
| 26-09-2024 | 23.1071 |
| 25-09-2024 | 22.9343 |
| 24-09-2024 | 22.9139 |
| 23-09-2024 | 22.9116 |
| 20-09-2024 | 22.7414 |
| 19-09-2024 | 22.4065 |
| 18-09-2024 | 22.4026 |
| 17-09-2024 | 22.4466 |
| 16-09-2024 | 22.432 |
| 13-09-2024 | 22.4052 |
| 12-09-2024 | 22.4406 |
| 11-09-2024 | 22.0411 |
| 10-09-2024 | 22.149 |
| 09-09-2024 | 22.0616 |
| 06-09-2024 | 21.9933 |
| 05-09-2024 | 22.2566 |
| 04-09-2024 | 22.2882 |
| 03-09-2024 | 22.3445 |
| 02-09-2024 | 22.3393 |
| 31-08-2024 | 22.2892 |
| 30-08-2024 | 22.2898 |
| 29-08-2024 | 22.216 |
| 28-08-2024 | 22.1554 |
| 27-08-2024 | 22.1275 |
| 26-08-2024 | 22.1227 |
| 23-08-2024 | 21.9797 |
| 22-08-2024 | 21.9821 |
| 21-08-2024 | 21.934 |
| 20-08-2024 | 21.8744 |
| 19-08-2024 | 21.753 |
| 16-08-2024 | 21.6991 |
| 14-08-2024 | 21.3424 |
| 13-08-2024 | 21.3375 |
| 12-08-2024 | 21.5328 |
| 09-08-2024 | 21.5568 |
| 08-08-2024 | 21.3325 |
| 07-08-2024 | 21.4918 |
| 06-08-2024 | 21.141 |
| 05-08-2024 | 21.2276 |
| 02-08-2024 | 21.8435 |
| 01-08-2024 | 22.0803 |
| 31-07-2024 | 22.0525 |
| 30-07-2024 | 21.9581 |
| 29-07-2024 | 21.9472 |
| 26-07-2024 | 21.8981 |
| 25-07-2024 | 21.5309 |
| 24-07-2024 | 21.5157 |
| 23-07-2024 | 21.5417 |
| 22-07-2024 | 21.5993 |
| 19-07-2024 | 21.5677 |
| 18-07-2024 | 21.8475 |
| 16-07-2024 | 21.7592 |
| 15-07-2024 | 21.7726 |
| 12-07-2024 | 21.6742 |
| 11-07-2024 | 21.5517 |
| 10-07-2024 | 21.5455 |
| 09-07-2024 | 21.6215 |
| 08-07-2024 | 21.5183 |
| 05-07-2024 | 21.518 |
| 04-07-2024 | 21.4741 |
| 03-07-2024 | 21.4442 |
| 02-07-2024 | 21.2874 |
| 01-07-2024 | 21.3182 |
| 28-06-2024 | 21.1947 |
| 27-06-2024 | 21.2083 |
| 26-06-2024 | 21.0732 |
| 25-06-2024 | 20.9812 |
| 24-06-2024 | 20.8672 |
| 21-06-2024 | 20.8129 |
| 20-06-2024 | 20.8902 |
| 19-06-2024 | 20.8433 |
| 18-06-2024 | 20.9136 |
| 14-06-2024 | 20.8213 |
| 13-06-2024 | 20.7127 |
| 12-06-2024 | 20.628 |
| 11-06-2024 | 20.5632 |
| 10-06-2024 | 20.5597 |
| 07-06-2024 | 20.5569 |
| 06-06-2024 | 20.1725 |
| 05-06-2024 | 19.9576 |
| 04-06-2024 | 19.2751 |
| 03-06-2024 | 20.6147 |
| 31-05-2024 | 19.9213 |
| 30-05-2024 | 19.862 |
| 29-05-2024 | 20.0494 |
| 28-05-2024 | 20.2078 |
| 27-05-2024 | 20.2807 |
| 24-05-2024 | 20.2996 |
| 23-05-2024 | 20.3016 |
| 22-05-2024 | 20.0087 |
| 21-05-2024 | 19.9458 |
| 17-05-2024 | 19.842 |
| 16-05-2024 | 19.7579 |
| 15-05-2024 | 19.5772 |
| 14-05-2024 | 19.5648 |
| 13-05-2024 | 19.4286 |
| 10-05-2024 | 19.3899 |
| 09-05-2024 | 19.2666 |
| 08-05-2024 | 19.5844 |
| 07-05-2024 | 19.5327 |
| 06-05-2024 | 19.693 |
| 03-05-2024 | 19.765 |
| 02-05-2024 | 19.8994 |
| 30-04-2024 | 19.8123 |
| 29-04-2024 | 19.8196 |
| 26-04-2024 | 19.6424 |
| 25-04-2024 | 19.7255 |
| 24-04-2024 | 19.5893 |
| 23-04-2024 | 19.546 |
| 22-04-2024 | 19.5155 |
| 19-04-2024 | 19.3328 |
| 18-04-2024 | 19.2319 |
| 16-04-2024 | 19.3435 |
| 15-04-2024 | 19.4262 |
| 12-04-2024 | 19.6703 |
| 10-04-2024 | 19.8569 |
| 09-04-2024 | 19.7514 |
| 08-04-2024 | 19.7781 |
| 05-04-2024 | 19.6609 |
| 04-04-2024 | 19.6325 |
| 03-04-2024 | 19.5745 |
| 02-04-2024 | 19.5774 |
| 01-04-2024 | 19.5522 |
| 31-03-2024 | 19.3965 |
| 28-03-2024 | 19.3979 |
| 27-03-2024 | 19.2106 |
| 26-03-2024 | 19.1296 |
| 22-03-2024 | 19.1525 |
| 21-03-2024 | 19.0725 |
| 20-03-2024 | 18.8781 |
| 19-03-2024 | 18.8505 |
| 18-03-2024 | 19.075 |
| 15-03-2024 | 19.0307 |
| 14-03-2024 | 19.1397 |
| 13-03-2024 | 18.9512 |
| 12-03-2024 | 19.3247 |
| 11-03-2024 | 19.371 |
| 07-03-2024 | 19.4847 |
| 06-03-2024 | 19.4454 |
| 05-03-2024 | 19.3713 |
| 04-03-2024 | 19.409 |
| 01-03-2024 | 19.3365 |
| 29-02-2024 | 19.0541 |
| 28-02-2024 | 18.9968 |
| 27-02-2024 | 19.2198 |
| 26-02-2024 | 19.1741 |
| 23-02-2024 | 19.2319 |
| 22-02-2024 | 19.2247 |
| 21-02-2024 | 19.0746 |
| 20-02-2024 | 19.192 |
| 19-02-2024 | 19.1326 |
| 16-02-2024 | 19.0687 |
| 15-02-2024 | 18.9524 |
| 14-02-2024 | 18.8713 |
| 13-02-2024 | 18.7606 |
| 12-02-2024 | 18.6435 |
| 09-02-2024 | 18.8177 |
| 08-02-2024 | 18.7779 |
| 07-02-2024 | 18.9051 |
| 06-02-2024 | 18.8514 |
| 05-02-2024 | 18.6936 |
| 02-02-2024 | 18.7673 |
| 01-02-2024 | 18.6334 |
| 31-01-2024 | 18.6439 |
| 30-01-2024 | 18.4713 |
| 29-01-2024 | 18.6363 |
| 25-01-2024 | 18.3217 |
| 24-01-2024 | 18.3892 |
| 23-01-2024 | 18.1877 |
| 19-01-2024 | 18.5343 |
| 18-01-2024 | 18.3716 |
| 17-01-2024 | 18.4647 |
| 16-01-2024 | 18.8322 |
| 15-01-2024 | 18.8867 |
| 12-01-2024 | 18.7366 |
| 11-01-2024 | 18.5538 |
| 10-01-2024 | 18.5069 |
| 09-01-2024 | 18.4477 |
| 08-01-2024 | 18.411 |
| 05-01-2024 | 18.5842 |
| 04-01-2024 | 18.5507 |
| 03-01-2024 | 18.414 |
| 02-01-2024 | 18.4939 |
| 01-01-2024 | 18.553 |
| 29-12-2023 | 18.5408 |
| 28-12-2023 | 18.5523 |
| 27-12-2023 | 18.4538 |
| 26-12-2023 | 18.2863 |
| 22-12-2023 | 18.1966 |
| 21-12-2023 | 18.1068 |
| 20-12-2023 | 17.9932 |
| 19-12-2023 | 18.2941 |
| 18-12-2023 | 18.2626 |
| 15-12-2023 | 18.2726 |
| 14-12-2023 | 18.0776 |
| 13-12-2023 | 17.8545 |
| 12-12-2023 | 17.8198 |
| 11-12-2023 | 17.9076 |
| 08-12-2023 | 17.8629 |
| 07-12-2023 | 17.8372 |
| 06-12-2023 | 17.836 |
| 05-12-2023 | 17.731 |
| 04-12-2023 | 17.5699 |
| 01-12-2023 | 17.2174 |
| 30-11-2023 | 17.1007 |
| 29-11-2023 | 17.0466 |
| 28-11-2023 | 16.8812 |
| 24-11-2023 | 16.7767 |
| 23-11-2023 | 16.7833 |
| 22-11-2023 | 16.7833 |
| 21-11-2023 | 16.7731 |
| 20-11-2023 | 16.7094 |
| 17-11-2023 | 16.7469 |
| 16-11-2023 | 16.7572 |
| 15-11-2023 | 16.6809 |
| 13-11-2023 | 16.4941 |
| 10-11-2023 | 16.4693 |
| 09-11-2023 | 16.4433 |
| 08-11-2023 | 16.4909 |
| 07-11-2023 | 16.4464 |
| 06-11-2023 | 16.4317 |
| 03-11-2023 | 16.2827 |
| 02-11-2023 | 16.1844 |
| 01-11-2023 | 16.0418 |
| 31-10-2023 | 16.1195 |
| 30-10-2023 | 16.158 |
| 27-10-2023 | 16.0879 |
| 26-10-2023 | 15.9067 |
| 25-10-2023 | 16.1214 |
| 23-10-2023 | 16.2425 |
| 20-10-2023 | 16.4798 |
| 19-10-2023 | 16.5576 |
| 18-10-2023 | 16.5981 |
| 17-10-2023 | 16.7231 |
| 16-10-2023 | 16.6575 |
| 13-10-2023 | 16.6682 |
| 12-10-2023 | 16.6995 |
| 11-10-2023 | 16.7073 |
| 10-10-2023 | 16.6061 |
| 09-10-2023 | 16.4481 |
| 06-10-2023 | 16.5803 |
| 05-10-2023 | 16.4893 |
| 04-10-2023 | 16.4054 |
| 03-10-2023 | 16.5047 |
| 29-09-2023 | 16.5779 |
| 27-09-2023 | 16.6443 |
| 26-09-2023 | 16.6034 |
| 25-09-2023 | 16.6046 |
| 22-09-2023 | 16.6121 |
| 21-09-2023 | 16.6638 |
| 20-09-2023 | 16.7977 |
| 18-09-2023 | 16.9878 |
| 15-09-2023 | 17.0333 |
| 14-09-2023 | 16.9631 |
| 13-09-2023 | 16.9239 |
| 12-09-2023 | 16.8626 |
| 11-09-2023 | 16.9183 |
| 08-09-2023 | 16.7661 |
| 07-09-2023 | 16.6831 |
| 06-09-2023 | 16.5889 |
| 05-09-2023 | 16.5496 |
| 04-09-2023 | 16.5114 |
| 01-09-2023 | 16.4262 |
| 31-08-2023 | 16.2759 |
| 30-08-2023 | 16.3634 |
| 29-08-2023 | 16.3502 |
| 28-08-2023 | 16.3105 |
| 25-08-2023 | 16.2699 |
| 24-08-2023 | 16.3798 |
| 23-08-2023 | 16.4131 |
| 22-08-2023 | 16.3821 |
| 21-08-2023 | 16.3639 |
| 18-08-2023 | 16.2811 |
| 17-08-2023 | 16.3259 |
| 16-08-2023 | 16.4047 |
| 14-08-2023 | 16.3826 |
| 11-08-2023 | 16.4058 |
| 10-08-2023 | 16.4879 |
| 09-08-2023 | 16.5657 |
| 08-08-2023 | 16.5087 |
| 07-08-2023 | 16.5298 |
| 04-08-2023 | 16.4696 |
| 03-08-2023 | 16.3537 |
| 02-08-2023 | 16.466 |
| 01-08-2023 | 16.6392 |
| 31-07-2023 | 16.6561 |
| 28-07-2023 | 16.5742 |
| 27-07-2023 | 16.5606 |
| 26-07-2023 | 16.6398 |
| 25-07-2023 | 16.5601 |
| 24-07-2023 | 16.5381 |
| 21-07-2023 | 16.592 |
| 20-07-2023 | 16.7683 |
| 19-07-2023 | 16.6631 |
| 18-07-2023 | 16.5919 |
| 17-07-2023 | 16.5744 |
| 14-07-2023 | 16.4652 |
| 13-07-2023 | 16.337 |
| 12-07-2023 | 16.3217 |
| 11-07-2023 | 16.3558 |
| 10-07-2023 | 16.2761 |
| 07-07-2023 | 16.2717 |
| 06-07-2023 | 16.409 |
| 05-07-2023 | 16.3258 |
| 04-07-2023 | 16.3034 |
| 03-07-2023 | 16.2643 |
| 30-06-2023 | 16.1606 |
| 28-06-2023 | 15.9926 |
| 27-06-2023 | 15.8666 |
| 26-06-2023 | 15.7671 |
| 23-06-2023 | 15.7372 |
| 22-06-2023 | 15.8447 |
| 21-06-2023 | 15.934 |
| 20-06-2023 | 15.9065 |
| 19-06-2023 | 15.8548 |
| 16-06-2023 | 15.9085 |
| 15-06-2023 | 15.7865 |
| 14-06-2023 | 15.8265 |
| 13-06-2023 | 15.795 |
| 12-06-2023 | 15.6926 |
| 09-06-2023 | 15.6568 |
| 08-06-2023 | 15.7074 |
| 07-06-2023 | 15.7893 |
| 06-06-2023 | 15.6785 |
| 05-06-2023 | 15.6674 |
| 02-06-2023 | 15.6209 |
| 01-06-2023 | 15.5669 |
| 31-05-2023 | 15.5942 |
| 30-05-2023 | 15.6542 |
| 29-05-2023 | 15.6324 |
| 26-05-2023 | 15.5517 |
| 25-05-2023 | 15.4008 |
| 24-05-2023 | 15.3649 |
| 23-05-2023 | 15.4074 |
| 22-05-2023 | 15.3737 |
| 19-05-2023 | 15.2727 |
| 18-05-2023 | 15.2089 |
| 17-05-2023 | 15.2694 |
| 16-05-2023 | 15.3608 |
| 15-05-2023 | 15.4152 |
| 12-05-2023 | 15.351 |
| 11-05-2023 | 15.3454 |
| 10-05-2023 | 15.3436 |
| 09-05-2023 | 15.2962 |
| 08-05-2023 | 15.3 |
| 05-05-2023 | 15.1504 |
| 04-05-2023 | 15.2858 |
| 03-05-2023 | 15.1527 |
| 02-05-2023 | 15.1939 |
| 28-04-2023 | 15.1233 |
| 27-04-2023 | 14.9826 |
| 26-04-2023 | 14.9036 |
| 25-04-2023 | 14.8657 |
| 24-04-2023 | 14.8359 |
| 21-04-2023 | 14.7452 |
| 20-04-2023 | 14.7492 |
| 19-04-2023 | 14.7459 |
| 18-04-2023 | 14.7932 |
| 17-04-2023 | 14.8211 |
| 13-04-2023 | 14.9001 |
| 12-04-2023 | 14.8924 |
| 11-04-2023 | 14.8199 |
| 10-04-2023 | 14.7409 |
| 06-04-2023 | 14.7159 |
| 05-04-2023 | 14.6817 |
| 03-04-2023 | 14.5565 |
| 31-03-2023 | 14.5253 |
| 29-03-2023 | 14.2993 |
| 28-03-2023 | 14.196 |
| 27-03-2023 | 14.2419 |
| 24-03-2023 | 14.2281 |
| 23-03-2023 | 14.3348 |
| 22-03-2023 | 14.3926 |
| 21-03-2023 | 14.346 |
| 20-03-2023 | 14.2472 |
| 17-03-2023 | 14.3424 |
| 16-03-2023 | 14.2478 |
| 15-03-2023 | 14.2251 |
| 14-03-2023 | 14.2779 |
| 13-03-2023 | 14.3716 |
| 10-03-2023 | 14.5822 |
| 09-03-2023 | 14.7128 |
| 08-03-2023 | 14.844 |
| 06-03-2023 | 14.8049 |
| 03-03-2023 | 14.7046 |
| 02-03-2023 | 14.4888 |
| 01-03-2023 | 14.5811 |
| 28-02-2023 | 14.4509 |
| 27-02-2023 | 14.5123 |
| 24-02-2023 | 14.586 |
| 23-02-2023 | 14.6235 |
| 22-02-2023 | 14.6651 |
| 21-02-2023 | 14.8925 |
| 20-02-2023 | 14.9119 |
| 17-02-2023 | 14.9927 |
| 16-02-2023 | 15.0724 |
| 15-02-2023 | 15.0491 |
| 14-02-2023 | 14.9694 |
| 13-02-2023 | 14.8623 |
| 10-02-2023 | 14.9566 |
| 09-02-2023 | 14.989 |
| 08-02-2023 | 14.9864 |
| 07-02-2023 | 14.8587 |
| 06-02-2023 | 14.8942 |
| 03-02-2023 | 14.9596 |
| 02-02-2023 | 14.7936 |
| 01-02-2023 | 14.816 |
| 31-01-2023 | 14.8877 |
| 30-01-2023 | 14.8632 |
| 27-01-2023 | 14.8835 |
| 25-01-2023 | 15.2054 |
| 24-01-2023 | 15.4349 |
| 23-01-2023 | 15.4385 |
| 20-01-2023 | 15.3723 |
| 19-01-2023 | 15.4362 |
| 18-01-2023 | 15.4878 |
| 17-01-2023 | 15.4114 |
| 16-01-2023 | 15.2919 |
| 13-01-2023 | 15.336 |
| 12-01-2023 | 15.2563 |
| 11-01-2023 | 15.2786 |
| 10-01-2023 | 15.3016 |
| 09-01-2023 | 15.4435 |
| 06-01-2023 | 15.247 |
| 05-01-2023 | 15.3622 |
| 04-01-2023 | 15.3824 |
| 03-01-2023 | 15.5543 |
| 02-01-2023 | 15.519 |
| 30-12-2022 | 15.4562 |
| 29-12-2022 | 15.5268 |
| 28-12-2022 | 15.4645 |
| 27-12-2022 | 15.4589 |
| 26-12-2022 | 15.3481 |
| 23-12-2022 | 15.141 |
| 22-12-2022 | 15.471 |
| 21-12-2022 | 15.542 |
| 20-12-2022 | 15.7193 |
| 19-12-2022 | 15.7486 |
| 16-12-2022 | 15.6165 |
| 15-12-2022 | 15.7506 |
| 14-12-2022 | 15.9477 |
| 13-12-2022 | 15.901 |
| 12-12-2022 | 15.8247 |
| 09-12-2022 | 15.8233 |
| 08-12-2022 | 15.9205 |
| 07-12-2022 | 15.8805 |
| 06-12-2022 | 15.9382 |
| 05-12-2022 | 15.9776 |
| 02-12-2022 | 15.981 |
| 01-12-2022 | 16.0683 |
| 30-11-2022 | 16.0235 |
| 29-11-2022 | 15.8874 |
| 28-11-2022 | 15.8358 |
| 25-11-2022 | 15.7991 |
| 24-11-2022 | 15.7786 |
| 23-11-2022 | 15.6155 |
| 22-11-2022 | 15.5939 |
| 21-11-2022 | 15.5327 |
| 18-11-2022 | 15.6596 |
| 17-11-2022 | 15.7013 |
| 16-11-2022 | 15.7721 |
| 15-11-2022 | 15.7894 |
| 14-11-2022 | 15.7331 |
| 11-11-2022 | 15.7386 |
| 10-11-2022 | 15.4802 |
| 09-11-2022 | 15.5978 |
| 07-11-2022 | 15.6339 |
| 04-11-2022 | 15.5601 |
| 03-11-2022 | 15.5059 |
| 02-11-2022 | 15.5272 |
| 01-11-2022 | 15.5792 |
| 31-10-2022 | 15.4585 |
| 28-10-2022 | 15.2669 |
| 27-10-2022 | 15.2432 |
| 25-10-2022 | 15.1476 |
| 21-10-2022 | 15.0829 |
| 20-10-2022 | 15.1009 |
| 19-10-2022 | 15.0392 |
| 18-10-2022 | 15.0251 |
| 17-10-2022 | 14.8727 |
| 14-10-2022 | 14.7645 |
| 13-10-2022 | 14.6548 |
| 12-10-2022 | 14.7576 |
| 11-10-2022 | 14.6416 |
| 10-10-2022 | 14.8677 |
| 07-10-2022 | 14.9435 |
| 06-10-2022 | 14.9621 |
| 04-10-2022 | 14.9009 |
| 03-10-2022 | 14.5643 |
| 30-09-2022 | 14.7751 |
| 29-09-2022 | 14.5475 |
| 28-09-2022 | 14.5921 |
| 27-09-2022 | 14.717 |
| 26-09-2022 | 14.7244 |
| 23-09-2022 | 15.016 |
| 22-09-2022 | 15.2796 |
| 21-09-2022 | 15.3314 |
| 20-09-2022 | 15.4421 |
| 19-09-2022 | 15.2763 |
| 16-09-2022 | 15.2037 |
| 15-09-2022 | 15.5243 |
| 14-09-2022 | 15.5999 |
| 13-09-2022 | 15.6412 |
| 12-09-2022 | 15.5283 |
| 09-09-2022 | 15.4269 |
| 08-09-2022 | 15.4025 |
| 07-09-2022 | 15.2669 |
| 06-09-2022 | 15.2872 |
| 05-09-2022 | 15.2796 |
| 02-09-2022 | 15.1913 |
| 01-09-2022 | 15.1986 |
| 30-08-2022 | 15.3587 |
| 29-08-2022 | 14.9828 |
| 26-08-2022 | 15.1761 |
| 25-08-2022 | 15.1378 |
| 24-08-2022 | 15.1973 |
| 23-08-2022 | 15.165 |
| 22-08-2022 | 15.0931 |
| 19-08-2022 | 15.3288 |
| 18-08-2022 | 15.4876 |
| 17-08-2022 | 15.4569 |
| 16-08-2022 | 15.35 |
| 12-08-2022 | 15.225 |
| 11-08-2022 | 15.189 |
| 10-08-2022 | 15.0745 |
| 08-08-2022 | 15.0729 |
| 05-08-2022 | 14.9574 |
| 04-08-2022 | 14.9558 |
| 03-08-2022 | 14.9504 |
| 02-08-2022 | 14.926 |
| 01-08-2022 | 14.9089 |
| 29-07-2022 | 14.7411 |
| 28-07-2022 | 14.5464 |
| 27-07-2022 | 14.3089 |
| 26-07-2022 | 14.1756 |
| 25-07-2022 | 14.3095 |
| 22-07-2022 | 14.3773 |
| 21-07-2022 | 14.302 |
| 20-07-2022 | 14.2033 |
| 19-07-2022 | 14.0693 |
| 18-07-2022 | 14.0126 |
| 15-07-2022 | 13.819 |
| 14-07-2022 | 13.7314 |
| 13-07-2022 | 13.7471 |
| 12-07-2022 | 13.8203 |
| 11-07-2022 | 13.9403 |
| 08-07-2022 | 13.9063 |
| 07-07-2022 | 13.8344 |
| 06-07-2022 | 13.7139 |
| 05-07-2022 | 13.5501 |
| 04-07-2022 | 13.5641 |
| 01-07-2022 | 13.4847 |
| 30-06-2022 | 13.4873 |
| 29-06-2022 | 13.5026 |
| 28-06-2022 | 13.5503 |
| 27-06-2022 | 13.535 |
| 24-06-2022 | 13.4248 |
| 23-06-2022 | 13.2959 |
| 22-06-2022 | 13.1703 |
| 21-06-2022 | 13.3708 |
| 20-06-2022 | 13.1091 |
| 17-06-2022 | 13.0784 |
| 16-06-2022 | 13.16 |
| 15-06-2022 | 13.4373 |
| 14-06-2022 | 13.4539 |
| 13-06-2022 | 13.4797 |
| 10-06-2022 | 13.8319 |
| 09-06-2022 | 14.0538 |
| 08-06-2022 | 13.9472 |
| 07-06-2022 | 13.9969 |
| 06-06-2022 | 14.1241 |
| 03-06-2022 | 14.1422 |
| 02-06-2022 | 14.204 |
| 01-06-2022 | 14.1152 |
| 31-05-2022 | 14.1817 |
| 30-05-2022 | 14.2226 |
| 27-05-2022 | 13.9529 |
| 26-05-2022 | 13.8061 |
| 25-05-2022 | 13.6669 |
| 24-05-2022 | 13.7643 |
| 23-05-2022 | 13.8466 |
| 20-05-2022 | 13.904 |
| 19-05-2022 | 13.5433 |
| 18-05-2022 | 13.9119 |
| 17-05-2022 | 13.9231 |
| 16-05-2022 | 13.5711 |
| 13-05-2022 | 13.4946 |
| 12-05-2022 | 13.5267 |
| 11-05-2022 | 13.8313 |
| 10-05-2022 | 13.8876 |
| 09-05-2022 | 13.9845 |
| 06-05-2022 | 14.1091 |
| 05-05-2022 | 14.3501 |
| 04-05-2022 | 14.3395 |
| 02-05-2022 | 14.6892 |
| 29-04-2022 | 14.7222 |
| 28-04-2022 | 14.8556 |
| 27-04-2022 | 14.6703 |
| 26-04-2022 | 14.8215 |
| 25-04-2022 | 14.5885 |
| 22-04-2022 | 14.7918 |
| 21-04-2022 | 14.9679 |
| 20-04-2022 | 14.7547 |
| 19-04-2022 | 14.6157 |
| 18-04-2022 | 14.8139 |
| 13-04-2022 | 15.0425 |
| 12-04-2022 | 15.0786 |
| 11-04-2022 | 15.2091 |
| 08-04-2022 | 15.2584 |
| 07-04-2022 | 15.1165 |
| 06-04-2022 | 15.2471 |
| 05-04-2022 | 15.3488 |
| 04-04-2022 | 15.4004 |
| 01-04-2022 | 15.0857 |
| 31-03-2022 | 14.9027 |
| 30-03-2022 | 14.9223 |
| 29-03-2022 | 14.7869 |
| 28-03-2022 | 14.7019 |
| 25-03-2022 | 14.659 |
| 24-03-2022 | 14.7093 |
| 23-03-2022 | 14.7233 |
| 22-03-2022 | 14.7684 |
| 21-03-2022 | 14.6213 |
| 17-03-2022 | 14.7742 |
| 16-03-2022 | 14.5162 |
| 15-03-2022 | 14.2436 |
| 14-03-2022 | 14.4145 |
| 11-03-2022 | 14.2484 |
| 10-03-2022 | 14.2136 |
| 09-03-2022 | 13.9929 |
| 08-03-2022 | 13.7244 |
| 07-03-2022 | 13.5865 |
| 04-03-2022 | 13.9174 |
| 03-03-2022 | 14.1509 |
| 02-03-2022 | 14.2301 |
| 28-02-2022 | 14.3651 |
| 25-02-2022 | 14.2455 |
| 24-02-2022 | 13.8729 |
| 23-02-2022 | 14.584 |
| 22-02-2022 | 14.5871 |
| 21-02-2022 | 14.674 |
| 18-02-2022 | 14.7498 |
| 17-02-2022 | 14.7932 |
| 16-02-2022 | 14.7978 |
| 15-02-2022 | 14.8217 |
| 14-02-2022 | 14.4148 |
| 11-02-2022 | 14.8537 |
| 10-02-2022 | 15.0511 |
| 09-02-2022 | 14.9377 |
| 08-02-2022 | 14.7719 |
| 07-02-2022 | 14.7454 |
| 04-02-2022 | 14.9774 |
| 03-02-2022 | 15.01 |
| 02-02-2022 | 15.1774 |
| 01-02-2022 | 15.0093 |
| 31-01-2022 | 14.8026 |
| 28-01-2022 | 14.6124 |
| 27-01-2022 | 14.6028 |
| 25-01-2022 | 14.7599 |
| 24-01-2022 | 14.6467 |
| 21-01-2022 | 15.0688 |
| 20-01-2022 | 15.2075 |
| 19-01-2022 | 15.3395 |
| 18-01-2022 | 15.4676 |
| 17-01-2022 | 15.6465 |
| 14-01-2022 | 15.5992 |
| 13-01-2022 | 15.5969 |
| 12-01-2022 | 15.5532 |
| 11-01-2022 | 15.4228 |
| 10-01-2022 | 15.3842 |
| 07-01-2022 | 15.238 |
| 06-01-2022 | 15.1808 |
| 05-01-2022 | 15.3178 |
| 04-01-2022 | 15.22 |
| 03-01-2022 | 15.0883 |
| 31-12-2021 | 14.8752 |
| 30-12-2021 | 14.7322 |
| 29-12-2021 | 14.7562 |
| 28-12-2021 | 14.7758 |
| 27-12-2021 | 14.6498 |
| 24-12-2021 | 14.5852 |
| 23-12-2021 | 14.6591 |
| 22-12-2021 | 14.552 |
| 21-12-2021 | 14.3845 |
| 20-12-2021 | 14.2322 |
| 17-12-2021 | 14.5639 |
| 16-12-2021 | 14.8062 |
| 15-12-2021 | 14.7959 |
| 14-12-2021 | 14.89 |
| 13-12-2021 | 14.9133 |
| 10-12-2021 | 15.0313 |
| 09-12-2021 | 15.0278 |
| 08-12-2021 | 14.9895 |
| 07-12-2021 | 14.7488 |
| 06-12-2021 | 14.5245 |
| 03-12-2021 | 14.7754 |
| 02-12-2021 | 14.9285 |
| 01-12-2021 | 14.7352 |
| 30-11-2021 | 14.5887 |
| 29-11-2021 | 14.6473 |
| 26-11-2021 | 14.6496 |
| 25-11-2021 | 15.0877 |
| 24-11-2021 | 14.9796 |
| 23-11-2021 | 15.0562 |
| 22-11-2021 | 14.9595 |
| 18-11-2021 | 15.2537 |
| 17-11-2021 | 15.3821 |
| 16-11-2021 | 15.4583 |
| 15-11-2021 | 15.5431 |
| 12-11-2021 | 15.5343 |
| 11-11-2021 | 15.3392 |
| 10-11-2021 | 15.4501 |
| 09-11-2021 | 15.465 |
| 08-11-2021 | 15.4742 |
| 03-11-2021 | 15.2627 |
| 02-11-2021 | 15.2919 |
| 01-11-2021 | 15.3191 |
| 29-10-2021 | 15.1073 |
| 28-10-2021 | 15.2317 |
| 27-10-2021 | 15.5362 |
| 26-10-2021 | 15.5661 |
| 25-10-2021 | 15.4257 |
| 22-10-2021 | 15.4361 |
| 21-10-2021 | 15.5118 |
| 20-10-2021 | 15.5892 |
| 19-10-2021 | 15.7395 |
| 18-10-2021 | 15.8146 |
| 14-10-2021 | 15.7122 |
| 13-10-2021 | 15.5627 |
| 12-10-2021 | 15.4166 |
| 11-10-2021 | 15.3665 |
| 08-10-2021 | 15.317 |
| 07-10-2021 | 15.2469 |
| 06-10-2021 | 15.1193 |
| 05-10-2021 | 15.2629 |
| 04-10-2021 | 15.1573 |
| 01-10-2021 | 15.0084 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
