Historical Mutual Fund NAV of Axis Nifty 100 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 20.6671 |
| 18-11-2024 | 20.6048 |
| 14-11-2024 | 20.662 |
| 13-11-2024 | 20.6428 |
| 12-11-2024 | 20.9551 |
| 11-11-2024 | 21.2071 |
| 08-11-2024 | 21.2 |
| 07-11-2024 | 21.2905 |
| 06-11-2024 | 21.5374 |
| 05-11-2024 | 21.2454 |
| 04-11-2024 | 21.0743 |
| 31-10-2024 | 21.2472 |
| 30-10-2024 | 21.3588 |
| 29-10-2024 | 21.4662 |
| 28-10-2024 | 21.3314 |
| 25-10-2024 | 21.2035 |
| 24-10-2024 | 21.4182 |
| 23-10-2024 | 21.457 |
| 22-10-2024 | 21.4806 |
| 21-10-2024 | 21.8105 |
| 18-10-2024 | 21.9089 |
| 17-10-2024 | 21.833 |
| 16-10-2024 | 22.0811 |
| 15-10-2024 | 22.1588 |
| 14-10-2024 | 22.2006 |
| 11-10-2024 | 22.0807 |
| 10-10-2024 | 22.1027 |
| 09-10-2024 | 22.1007 |
| 08-10-2024 | 22.085 |
| 07-10-2024 | 21.8254 |
| 04-10-2024 | 22.0858 |
| 03-10-2024 | 22.2972 |
| 01-10-2024 | 22.7891 |
| 30-09-2024 | 22.7938 |
| 27-09-2024 | 23.1035 |
| 26-09-2024 | 23.1071 |
| 25-09-2024 | 22.9343 |
| 24-09-2024 | 22.9139 |
| 23-09-2024 | 22.9116 |
| 20-09-2024 | 22.7414 |
| 19-09-2024 | 22.4065 |
| 18-09-2024 | 22.4026 |
| 17-09-2024 | 22.4466 |
| 16-09-2024 | 22.432 |
| 13-09-2024 | 22.4052 |
| 12-09-2024 | 22.4406 |
| 11-09-2024 | 22.0411 |
| 10-09-2024 | 22.149 |
| 09-09-2024 | 22.0616 |
| 06-09-2024 | 21.9933 |
| 05-09-2024 | 22.2566 |
| 04-09-2024 | 22.2882 |
| 03-09-2024 | 22.3445 |
| 02-09-2024 | 22.3393 |
| 31-08-2024 | 22.2892 |
| 30-08-2024 | 22.2898 |
| 29-08-2024 | 22.216 |
| 28-08-2024 | 22.1554 |
| 27-08-2024 | 22.1275 |
| 26-08-2024 | 22.1227 |
| 23-08-2024 | 21.9797 |
| 22-08-2024 | 21.9821 |
| 21-08-2024 | 21.934 |
| 20-08-2024 | 21.8744 |
| 19-08-2024 | 21.753 |
| 16-08-2024 | 21.6991 |
| 14-08-2024 | 21.3424 |
| 13-08-2024 | 21.3375 |
| 12-08-2024 | 21.5328 |
| 09-08-2024 | 21.5568 |
| 08-08-2024 | 21.3325 |
| 07-08-2024 | 21.4918 |
| 06-08-2024 | 21.141 |
| 05-08-2024 | 21.2276 |
| 02-08-2024 | 21.8435 |
| 01-08-2024 | 22.0803 |
| 31-07-2024 | 22.0525 |
| 30-07-2024 | 21.9581 |
| 29-07-2024 | 21.9472 |
| 26-07-2024 | 21.8981 |
| 25-07-2024 | 21.5309 |
| 24-07-2024 | 21.5157 |
| 23-07-2024 | 21.5417 |
| 22-07-2024 | 21.5993 |
| 19-07-2024 | 21.5677 |
| 18-07-2024 | 21.8475 |
| 16-07-2024 | 21.7592 |
| 15-07-2024 | 21.7726 |
| 12-07-2024 | 21.6742 |
| 11-07-2024 | 21.5517 |
| 10-07-2024 | 21.5455 |
| 09-07-2024 | 21.6215 |
| 08-07-2024 | 21.5183 |
| 05-07-2024 | 21.518 |
| 04-07-2024 | 21.4741 |
| 03-07-2024 | 21.4442 |
| 02-07-2024 | 21.2874 |
| 01-07-2024 | 21.3182 |
| 28-06-2024 | 21.1947 |
| 27-06-2024 | 21.2083 |
| 26-06-2024 | 21.0732 |
| 25-06-2024 | 20.9812 |
| 24-06-2024 | 20.8672 |
| 21-06-2024 | 20.8129 |
| 20-06-2024 | 20.8902 |
| 19-06-2024 | 20.8433 |
| 18-06-2024 | 20.9136 |
| 14-06-2024 | 20.8213 |
| 13-06-2024 | 20.7127 |
| 12-06-2024 | 20.628 |
| 11-06-2024 | 20.5632 |
| 10-06-2024 | 20.5597 |
| 07-06-2024 | 20.5569 |
| 06-06-2024 | 20.1725 |
| 05-06-2024 | 19.9576 |
| 04-06-2024 | 19.2751 |
| 03-06-2024 | 20.6147 |
| 31-05-2024 | 19.9213 |
| 30-05-2024 | 19.862 |
| 29-05-2024 | 20.0494 |
| 28-05-2024 | 20.2078 |
| 27-05-2024 | 20.2807 |
| 24-05-2024 | 20.2996 |
| 23-05-2024 | 20.3016 |
| 22-05-2024 | 20.0087 |
| 21-05-2024 | 19.9458 |
| 17-05-2024 | 19.842 |
| 16-05-2024 | 19.7579 |
| 15-05-2024 | 19.5772 |
| 14-05-2024 | 19.5648 |
| 13-05-2024 | 19.4286 |
| 10-05-2024 | 19.3899 |
| 09-05-2024 | 19.2666 |
| 08-05-2024 | 19.5844 |
| 07-05-2024 | 19.5327 |
| 06-05-2024 | 19.693 |
| 03-05-2024 | 19.765 |
| 02-05-2024 | 19.8994 |
| 30-04-2024 | 19.8123 |
| 29-04-2024 | 19.8196 |
| 26-04-2024 | 19.6424 |
| 25-04-2024 | 19.7255 |
| 24-04-2024 | 19.5893 |
| 23-04-2024 | 19.546 |
| 22-04-2024 | 19.5155 |
| 19-04-2024 | 19.3328 |
| 18-04-2024 | 19.2319 |
| 16-04-2024 | 19.3435 |
| 15-04-2024 | 19.4262 |
| 12-04-2024 | 19.6703 |
| 10-04-2024 | 19.8569 |
| 09-04-2024 | 19.7514 |
| 08-04-2024 | 19.7781 |
| 05-04-2024 | 19.6609 |
| 04-04-2024 | 19.6325 |
| 03-04-2024 | 19.5745 |
| 02-04-2024 | 19.5774 |
| 01-04-2024 | 19.5522 |
| 31-03-2024 | 19.3965 |
| 28-03-2024 | 19.3979 |
| 27-03-2024 | 19.2106 |
| 26-03-2024 | 19.1296 |
| 22-03-2024 | 19.1525 |
| 21-03-2024 | 19.0725 |
| 20-03-2024 | 18.8781 |
| 19-03-2024 | 18.8505 |
| 18-03-2024 | 19.075 |
| 15-03-2024 | 19.0307 |
| 14-03-2024 | 19.1397 |
| 13-03-2024 | 18.9512 |
| 12-03-2024 | 19.3247 |
| 11-03-2024 | 19.371 |
| 07-03-2024 | 19.4847 |
| 06-03-2024 | 19.4454 |
| 05-03-2024 | 19.3713 |
| 04-03-2024 | 19.409 |
| 01-03-2024 | 19.3365 |
| 29-02-2024 | 19.0541 |
| 28-02-2024 | 18.9968 |
| 27-02-2024 | 19.2198 |
| 26-02-2024 | 19.1741 |
| 23-02-2024 | 19.2319 |
| 22-02-2024 | 19.2247 |
| 21-02-2024 | 19.0746 |
| 20-02-2024 | 19.192 |
| 19-02-2024 | 19.1326 |
| 16-02-2024 | 19.0687 |
| 15-02-2024 | 18.9524 |
| 14-02-2024 | 18.8713 |
| 13-02-2024 | 18.7606 |
| 12-02-2024 | 18.6435 |
| 09-02-2024 | 18.8177 |
| 08-02-2024 | 18.7779 |
| 07-02-2024 | 18.9051 |
| 06-02-2024 | 18.8514 |
| 05-02-2024 | 18.6936 |
| 02-02-2024 | 18.7673 |
| 01-02-2024 | 18.6334 |
| 31-01-2024 | 18.6439 |
| 30-01-2024 | 18.4713 |
| 29-01-2024 | 18.6363 |
| 25-01-2024 | 18.3217 |
| 24-01-2024 | 18.3892 |
| 23-01-2024 | 18.1877 |
| 19-01-2024 | 18.5343 |
| 18-01-2024 | 18.3716 |
| 17-01-2024 | 18.4647 |
| 16-01-2024 | 18.8322 |
| 15-01-2024 | 18.8867 |
| 12-01-2024 | 18.7366 |
| 11-01-2024 | 18.5538 |
| 10-01-2024 | 18.5069 |
| 09-01-2024 | 18.4477 |
| 08-01-2024 | 18.411 |
| 05-01-2024 | 18.5842 |
| 04-01-2024 | 18.5507 |
| 03-01-2024 | 18.414 |
| 02-01-2024 | 18.4939 |
| 01-01-2024 | 18.553 |
| 29-12-2023 | 18.5408 |
| 28-12-2023 | 18.5523 |
| 27-12-2023 | 18.4538 |
| 26-12-2023 | 18.2863 |
| 22-12-2023 | 18.1966 |
| 21-12-2023 | 18.1068 |
| 20-12-2023 | 17.9932 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
